Taiwan Fructose Co Ltd (4207)

TWD 17.65

(-1.12%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2010 11.65 11.75 11.6 11.75 747.1 Thousand
09 Apr, 2010 11.8 11.8 11.6 11.65 654.9 Thousand
08 Apr, 2010 11.45 11.9 11.45 11.7 1.78 Million
07 Apr, 2010 11.6 11.7 11.45 11.45 1.11 Million
06 Apr, 2010 11.75 11.85 11.45 11.7 2.83 Million
02 Apr, 2010 11.65 11.7 11.45 11.6 2.1 Million
01 Apr, 2010 11.85 11.95 11.5 11.6 2.78 Million
31 Mar, 2010 11.95 12.1 11.85 11.95 1.12 Million
30 Mar, 2010 11.9 12.2 11.75 11.95 1.23 Million
29 Mar, 2010 11.9 12.05 11.7 11.75 1.71 Million