Taiwan Fructose Co Ltd (4207)

TWD 17.65

(-1.12%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2010 12.1 12.3 11.7 11.8 4.1 Million
25 Mar, 2010 12.6 12.8 12.15 12.2 3.47 Million
24 Mar, 2010 12.4 12.8 12.05 12.6 3.19 Million
23 Mar, 2010 12.8 12.8 12.25 12.25 4.11 Million
22 Mar, 2010 11.6 11.6 11.6 11.6 -
19 Mar, 2010 11.25 11.75 11.2 11.6 2.77 Million
18 Mar, 2010 10.85 11.3 10.85 11.25 1.96 Million
17 Mar, 2010 10.9 11.0 10.75 10.8 1.2 Million
16 Mar, 2010 10.85 11.0 10.85 10.9 335.4 Thousand
15 Mar, 2010 11.15 11.15 10.7 10.9 745.51 Thousand