Taiwan Fructose Co Ltd (4207)
TWD 19.55
(-0.26%)
TWD 19.55
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2009 | 7.97 | 9.15 | 7.97 | 9.15 | 1.88 Million |
| 02 Jul, 2009 | 7.98 | 8.56 | 7.98 | 8.56 | 1.69 Million |
| 01 Jul, 2009 | 7.8 | 8.0 | 7.8 | 8.0 | 206.64 Thousand |
| 30 Jun, 2009 | 7.8 | 7.9 | 7.4 | 7.9 | 578.6 Thousand |
| 29 Jun, 2009 | 8.15 | 8.15 | 7.65 | 7.8 | 937.84 Thousand |
| 26 Jun, 2009 | 7.25 | 7.62 | 7.2 | 7.62 | 567.47 Thousand |
| 25 Jun, 2009 | 7.24 | 7.25 | 7.13 | 7.13 | 57.22 Thousand |
| 24 Jun, 2009 | 7.15 | 7.17 | 7.06 | 7.13 | 120.8 Thousand |
| 23 Jun, 2009 | 7.1 | 7.12 | 7.1 | 7.12 | 33.38 Thousand |
| 22 Jun, 2009 | 7.28 | 7.28 | 7.05 | 7.15 | 178.03 Thousand |
4303
4304
4305
4197
4198
4205