Taiwan Fructose Co Ltd (4207)
TWD 19.55
(-0.26%)
TWD 19.55
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2009 | 7.9 | 8.07 | 7.83 | 7.89 | 373.55 Thousand |
| 04 Jun, 2009 | 8.0 | 8.15 | 7.6 | 7.8 | 524.55 Thousand |
| 03 Jun, 2009 | 8.1 | 8.19 | 7.96 | 8.01 | 486.41 Thousand |
| 02 Jun, 2009 | 7.7 | 8.1 | 7.7 | 8.1 | 1.12 Million |
| 01 Jun, 2009 | 7.51 | 7.75 | 7.51 | 7.7 | 133.52 Thousand |
| 27 May, 2009 | 7.5 | 7.7 | 7.5 | 7.7 | 143.06 Thousand |
| 26 May, 2009 | 7.65 | 7.65 | 7.46 | 7.5 | 73.12 Thousand |
| 25 May, 2009 | 7.9 | 7.9 | 7.57 | 7.7 | 214.59 Thousand |
| 22 May, 2009 | 7.55 | 7.8 | 7.55 | 7.8 | 351.29 Thousand |
| 21 May, 2009 | 7.41 | 7.7 | 7.41 | 7.55 | 430.77 Thousand |
4303
4304
4305
4197
4198
4205