Taiwan Fructose Co Ltd (4207)

TWD 19.55

(-0.26%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2008 11.4 11.5 11.0 11.1 984.47 Thousand
18 Apr, 2008 10.7 11.1 10.5 11.1 1.21 Million
17 Apr, 2008 10.6 10.8 10.4 10.4 482.32 Thousand
16 Apr, 2008 10.5 10.9 10.45 10.55 703.66 Thousand
15 Apr, 2008 10.35 10.6 10.3 10.5 231.25 Thousand
14 Apr, 2008 10.45 10.45 10.25 10.4 99.1 Thousand
11 Apr, 2008 10.4 10.45 10.3 10.3 270.89 Thousand
10 Apr, 2008 10.4 10.55 10.25 10.4 282.45 Thousand
09 Apr, 2008 10.5 10.5 10.35 10.35 125.53 Thousand
08 Apr, 2008 10.55 10.55 10.2 10.5 173.43 Thousand