Taiwan Fructose Co Ltd (4207)

TWD 19.55

(-0.26%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2008 9.71 10.0 9.71 9.85 123.88 Thousand
20 Mar, 2008 9.8 9.9 9.7 9.9 185 Thousand
19 Mar, 2008 9.95 10.0 9.6 9.9 204.82 Thousand
18 Mar, 2008 9.95 9.99 9.82 9.99 97.45 Thousand
17 Mar, 2008 9.95 10.0 9.81 10.0 122.23 Thousand
14 Mar, 2008 10.0 10.1 9.95 9.99 105.71 Thousand
13 Mar, 2008 10.0 10.0 9.95 10.0 135.44 Thousand
12 Mar, 2008 10.3 10.3 10.0 10.25 315.49 Thousand
11 Mar, 2008 10.05 10.15 9.8 10.15 132.14 Thousand
10 Mar, 2008 10.2 10.2 10.05 10.05 206.47 Thousand