Taiwan Fructose Co., Ltd. (4207.TWO)

TWD 15.35

(0.33%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 14.8 15.55 14.8 15.5 315.22 Thousand
09 Apr, 2025 14.95 15.05 14.0 14.15 548.79 Thousand
08 Apr, 2025 14.5 15.0 14.25 14.8 774.16 Thousand
07 Apr, 2025 14.5 14.95 14.5 14.5 1.2 Million
02 Apr, 2025 17.2 17.25 17.0 17.1 685.15 Thousand
01 Apr, 2025 16.75 17.25 16.75 17.2 597.27 Thousand
31 Mar, 2025 16.8 16.8 16.6 16.7 641.8 Thousand
28 Mar, 2025 17.05 17.05 16.8 16.85 296.87 Thousand
27 Mar, 2025 17.05 17.1 17.0 17.05 113.05 Thousand
26 Mar, 2025 17.1 17.15 17.0 17.05 233.91 Thousand