TWD 18.15
(-0.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 15.95 | 15.95 | 15.75 | 15.8 | 145.28 Thousand |
12 Jun, 2025 | 15.9 | 15.95 | 15.85 | 15.9 | 138 Thousand |
11 Jun, 2025 | 15.9 | 16.0 | 15.9 | 15.9 | 97.2 Thousand |
10 Jun, 2025 | 15.95 | 16.05 | 15.95 | 16.0 | 109.6 Thousand |
09 Jun, 2025 | 15.8 | 16.1 | 15.8 | 15.95 | 253.12 Thousand |
06 Jun, 2025 | 16.1 | 16.15 | 15.95 | 15.95 | 134.11 Thousand |
05 Jun, 2025 | 16.2 | 16.3 | 16.05 | 16.1 | 75.65 Thousand |
04 Jun, 2025 | 16.1 | 16.1 | 15.9 | 16.1 | 64.05 Thousand |
03 Jun, 2025 | 16.1 | 16.15 | 15.95 | 16.1 | 82.22 Thousand |
02 Jun, 2025 | 16.4 | 16.4 | 15.9 | 16.1 | 94.12 Thousand |
4303
4304
4305
4197
4198
4205