Taiwan Fructose Co Ltd (4207)

TWD 17.65

(-1.12%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2023 18.2 18.75 18.2 18.4 607.38 Thousand
01 Sep, 2023 18.05 18.3 18.0 18.2 426.12 Thousand
31 Aug, 2023 18.45 18.45 18.0 18.05 1.6 Million
30 Aug, 2023 18.8 18.8 18.25 18.4 1.54 Million
29 Aug, 2023 20.1 20.15 19.7 19.85 2.06 Million
28 Aug, 2023 20.0 20.25 19.6 19.9 2.83 Million
25 Aug, 2023 19.0 20.4 19.0 19.85 5.77 Million
24 Aug, 2023 19.25 19.3 18.75 19.0 1.67 Million
23 Aug, 2023 18.5 18.95 18.4 18.95 721.36 Thousand
22 Aug, 2023 18.65 18.85 18.3 18.55 1.13 Million