Taiwan Fructose Co Ltd (4207)

TWD 17.65

(-1.12%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 19.1 19.35 18.65 18.65 1.71 Million
18 Aug, 2023 18.05 19.2 18.05 19.05 3.98 Million
17 Aug, 2023 18.05 18.15 17.85 17.95 468.49 Thousand
16 Aug, 2023 18.4 18.55 17.95 18.0 1.21 Million
15 Aug, 2023 18.05 18.45 18.05 18.4 891.83 Thousand
14 Aug, 2023 17.8 18.1 17.8 18.0 900.86 Thousand
11 Aug, 2023 17.6 18.15 17.6 17.75 786.84 Thousand
10 Aug, 2023 17.55 17.7 17.4 17.55 663.79 Thousand
09 Aug, 2023 17.85 18.0 17.5 17.5 936.98 Thousand
08 Aug, 2023 18.4 18.4 17.75 17.85 1.76 Million