Hsinli Chemical Industrial (4303)

TWD 67.8

(-3.28%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 49.5 49.75 49.2 49.6 1.02 Million
06 Feb, 2025 49.4 50.4 48.85 49.25 2.43 Million
05 Feb, 2025 48.95 50.4 48.95 49.05 2.96 Million
04 Feb, 2025 49.35 49.85 48.75 48.95 1.55 Million
03 Feb, 2025 48.05 49.4 46.7 49.35 1.89 Million
22 Jan, 2025 48.7 49.0 48.25 48.3 1.11 Million
21 Jan, 2025 48.8 49.0 48.25 48.4 1.17 Million
20 Jan, 2025 49.6 50.7 48.65 48.75 4.52 Million
17 Jan, 2025 48.8 49.0 48.25 48.75 1.14 Million
16 Jan, 2025 48.8 49.15 48.45 48.55 1.19 Million