Hsinli Chemical Industrial (4303)

TWD 83.1

(-0.12%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 59.5 61.9 58.6 60.3 17.47 Million
19 Feb, 2025 59.1 60.8 57.6 59.2 22.29 Million
18 Feb, 2025 57.7 59.1 54.8 59.1 30.85 Million
17 Feb, 2025 54.5 57.5 53.9 56.7 29.54 Million
14 Feb, 2025 51.8 55.6 51.5 53.9 28.39 Million
13 Feb, 2025 49.5 51.4 49.25 50.6 4.03 Million
12 Feb, 2025 49.5 49.8 49.05 49.15 1.35 Million
11 Feb, 2025 49.5 49.85 48.95 49.2 1.65 Million
10 Feb, 2025 49.7 50.2 48.7 49.15 1.27 Million
07 Feb, 2025 49.5 49.75 49.2 49.6 1.02 Million