Hsinli Chemical Industrial (4303)

TWD 80.4

(-1.23%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2000 66.59 66.59 66.59 66.59 317.23 Thousand
21 Feb, 2000 62.36 62.36 62.36 62.36 164.78 Thousand
18 Feb, 2000 58.47 63.66 58.47 59.77 110.41 Thousand
17 Feb, 2000 62.36 64.96 61.71 61.71 178.79 Thousand
16 Feb, 2000 57.82 63.66 57.82 61.71 147.96 Thousand
15 Feb, 2000 64.96 64.96 59.12 61.71 580.1 Thousand
14 Feb, 2000 60.42 60.74 58.47 60.74 393.45 Thousand
11 Feb, 2000 53.92 56.84 53.92 56.84 449.5 Thousand
10 Feb, 2000 51.97 53.92 49.37 53.27 170.94 Thousand
09 Feb, 2000 49.05 51.32 49.05 50.67 49.32 Thousand