Hsinli Chemical Industrial (4303)

TWD 81.1

(-1.7%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2000 45.47 48.4 43.85 48.4 147.4 Thousand
14 Jan, 2000 44.17 44.5 43.53 44.17 32.5 Thousand
13 Jan, 2000 43.85 44.17 43.85 43.85 12.89 Thousand
12 Jan, 2000 42.55 43.85 42.55 43.53 13.45 Thousand
11 Jan, 2000 42.23 44.17 42.23 42.55 18.49 Thousand
10 Jan, 2000 45.47 45.47 42.88 43.53 22.98 Thousand
07 Jan, 2000 45.47 45.8 45.47 45.47 12.33 Thousand
06 Jan, 2000 42.88 43.53 42.88 42.88 4484.00
05 Jan, 2000 45.47 45.47 44.17 44.17 20.73 Thousand
04 Jan, 2000 48.07 48.07 47.42 47.42 7286.00