Hsinli Chemical Industrial (4303)

TWD 83.0

(-1.43%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 86.5 90.0 78.4 87.6 61.57 Million
02 May, 2025 77.0 82.6 76.6 82.6 26.67 Million
30 Apr, 2025 74.5 78.2 73.7 75.1 23.35 Million
29 Apr, 2025 69.9 75.7 69.6 74.9 21.08 Million
28 Apr, 2025 69.9 70.3 68.5 69.6 5.76 Million
25 Apr, 2025 72.0 72.4 69.4 69.4 14.81 Million
24 Apr, 2025 68.0 70.6 67.9 69.2 15.65 Million
23 Apr, 2025 66.0 68.5 65.4 66.9 8.45 Million
22 Apr, 2025 63.0 65.7 63.0 63.4 6.96 Million
21 Apr, 2025 67.6 67.6 63.0 63.4 8.4 Million