Hsinli Chemical Industrial (4303)

TWD 67.8

(-3.28%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 61.0 63.1 56.2 56.2 12.48 Million
08 Apr, 2025 62.4 65.3 62.4 62.4 9.15 Million
07 Apr, 2025 69.3 69.3 69.3 69.3 174.48 Thousand
02 Apr, 2025 81.2 83.4 75.7 76.9 35.24 Million
01 Apr, 2025 83.5 89.0 82.5 82.7 47.12 Million
31 Mar, 2025 84.5 89.6 80.9 81.0 33.12 Million
28 Mar, 2025 86.7 89.4 81.9 88.8 32.75 Million
27 Mar, 2025 87.7 89.2 85.0 86.7 19 Million
26 Mar, 2025 92.5 92.5 85.6 89.9 38.04 Million
25 Mar, 2025 86.5 92.4 86.0 92.4 39.88 Million