TWD 10.1
(1.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jul, 2025 | 10.0 | 10.15 | 10.0 | 10.1 | 27.99 Thousand |
21 Jul, 2025 | 9.8 | 10.0 | 9.8 | 10.0 | 2000.00 |
17 Jul, 2025 | 10.05 | 10.05 | 9.8 | 9.8 | 28 Thousand |
16 Jul, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 12 Thousand |
15 Jul, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 2002.00 |
14 Jul, 2025 | 10.4 | 10.4 | 10.3 | 10.4 | 4000.00 |
11 Jul, 2025 | 10.5 | 10.5 | 10.2 | 10.5 | 25 Thousand |
10 Jul, 2025 | 10.0 | 10.8 | 10.0 | 10.8 | 11.41 Thousand |
09 Jul, 2025 | 10.0 | 10.0 | 10.0 | 10.0 | 2000.00 |
08 Jul, 2025 | 10.0 | 10.0 | 10.0 | 10.0 | 13 Thousand |
4305
4401
4402
4205
4207
4303