SunVic Technology Co., Ltd. (4304)

TWD 10.1

(-1.94%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2025 10.3 10.3 10.1 10.1 30 Thousand
22 Jul, 2025 10.0 10.15 10.0 10.1 27.99 Thousand
21 Jul, 2025 9.8 10.0 9.8 10.0 2000.00
17 Jul, 2025 10.05 10.05 9.8 9.8 28 Thousand
16 Jul, 2025 10.35 10.35 10.35 10.35 12 Thousand
15 Jul, 2025 10.35 10.35 10.35 10.35 2002.00
14 Jul, 2025 10.4 10.4 10.3 10.4 4000.00
11 Jul, 2025 10.5 10.5 10.2 10.5 25 Thousand
10 Jul, 2025 10.0 10.8 10.0 10.8 11.41 Thousand
09 Jul, 2025 10.0 10.0 10.0 10.0 2000.00