TWD 10.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jul, 2025 | 10.0 | 10.0 | 10.0 | 10.0 | 6000.00 |
28 Jul, 2025 | 10.0 | 10.0 | 10.0 | 10.0 | 6000.00 |
24 Jul, 2025 | 10.1 | 10.1 | 10.1 | 10.1 | - |
23 Jul, 2025 | 10.3 | 10.3 | 10.1 | 10.1 | 30 Thousand |
22 Jul, 2025 | 10.0 | 10.15 | 10.0 | 10.1 | 27.01 Thousand |
21 Jul, 2025 | 9.8 | 10.0 | 9.8 | 10.0 | 2010.00 |
18 Jul, 2025 | 9.8 | 9.8 | 9.8 | 9.8 | - |
17 Jul, 2025 | 10.05 | 10.05 | 9.8 | 9.8 | 28 Thousand |
16 Jul, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 12 Thousand |
15 Jul, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 2002.00 |
4305
4401
4402
4205
4207
4303