SunVic Technology Co., Ltd. (4304)

TWD 30.5

(4.99%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2021 6.29 6.29 6.1 6.27 13 Thousand
15 Jun, 2021 6.36 6.36 6.36 6.36 1000.00
11 Jun, 2021 6.43 6.43 6.37 6.38 3000.00
10 Jun, 2021 6.27 6.27 6.27 6.27 4000.00
09 Jun, 2021 6.14 6.14 6.14 6.14 1000.00
08 Jun, 2021 5.51 5.97 5.51 5.97 18 Thousand
07 Jun, 2021 5.6 5.99 5.29 5.94 37 Thousand
04 Jun, 2021 5.8 5.8 5.8 5.8 -
03 Jun, 2021 5.88 5.88 5.8 5.8 9000.00
02 Jun, 2021 6.22 6.22 5.75 6.0 20 Thousand