SunVic Technology Co., Ltd. (4304)
TWD 8.57
(0.0%)
TWD 8.57
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2009 | 7.7 | 7.7 | 7.7 | 7.7 | 3890.00 |
| 27 Aug, 2009 | 8.0 | 8.0 | 7.6 | 7.7 | 15.56 Thousand |
| 26 Aug, 2009 | 7.84 | 8.0 | 7.8 | 7.8 | 26.74 Thousand |
| 25 Aug, 2009 | 7.8 | 7.84 | 7.8 | 7.84 | 6807.00 |
| 24 Aug, 2009 | 7.03 | 7.84 | 7.03 | 7.84 | 1945.00 |
| 21 Aug, 2009 | 7.8 | 8.05 | 7.46 | 7.46 | 11.18 Thousand |
| 20 Aug, 2009 | 8.1 | 8.5 | 8.0 | 8.0 | 30.63 Thousand |
| 19 Aug, 2009 | 8.5 | 8.5 | 7.92 | 8.1 | 31.6 Thousand |
| 18 Aug, 2009 | 8.52 | 8.52 | 7.5 | 8.5 | 126.43 Thousand |
| 17 Aug, 2009 | 7.97 | 7.97 | 7.97 | 7.97 | 126.91 Thousand |
4305
4401
4402
4205
4207
4303