SunVic Technology Co., Ltd. (4304)

TWD 8.14

(1.75%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2009 5.66 5.96 5.66 5.96 972.00
12 Jun, 2009 6.18 6.18 5.66 5.66 5835.00
11 Jun, 2009 5.78 5.78 5.78 5.78 486.00
10 Jun, 2009 5.49 5.5 5.49 5.5 3890.00
09 Jun, 2009 5.46 5.82 5.46 5.5 3890.00
08 Jun, 2009 5.83 6.24 5.83 5.83 39.38 Thousand
05 Jun, 2009 6.02 6.68 6.02 6.02 22.36 Thousand
04 Jun, 2009 6.47 6.47 6.47 6.47 -
03 Jun, 2009 6.46 6.47 6.46 6.47 4376.00
02 Jun, 2009 6.1 6.36 6.1 6.36 46.68 Thousand