SunVic Technology Co., Ltd. (4304)

TWD 9.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 May, 2008 12.1 12.1 11.8 11.8 22.36 Thousand
14 May, 2008 11.6 11.6 11.55 11.55 1458.00
13 May, 2008 11.5 11.5 11.05 11.05 972.00
12 May, 2008 11.7 11.7 11.7 11.7 -
09 May, 2008 11.7 11.7 11.7 11.7 -
08 May, 2008 11.7 11.7 11.7 11.7 -
07 May, 2008 11.2 11.7 11.2 11.7 3890.00
06 May, 2008 11.0 11.0 11.0 11.0 486.00
05 May, 2008 11.05 11.5 11.0 11.5 1945.00
02 May, 2008 11.2 11.6 11.2 11.6 972.00