SunVic Technology Co., Ltd. (4304.TWO)

TWD 8.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 8.56 8.6 8.56 8.6 11.6 Thousand
18 Mar, 2025 9.2 9.2 9.2 9.2 -
17 Mar, 2025 9.0 9.2 9.0 9.2 33.21 Thousand
14 Mar, 2025 9.0 9.0 9.0 9.0 -
13 Mar, 2025 9.0 9.0 9.0 9.0 -
12 Mar, 2025 9.0 9.0 9.0 9.0 5000.00
11 Mar, 2025 9.0 9.0 9.0 9.0 -
10 Mar, 2025 9.0 9.0 9.0 9.0 -
07 Mar, 2025 9.0 9.0 9.0 9.0 -
06 Mar, 2025 9.0 9.0 9.0 9.0 4000.00