SunVic Technology Co., Ltd. (4304)
TWD 10.0
(0.0%)
TWD 10.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 8.5 | 8.6 | 8.5 | 8.6 | 8000.00 |
| 16 Apr, 2025 | 8.31 | 8.49 | 8.31 | 8.49 | 13 Thousand |
| 15 Apr, 2025 | 7.99 | 8.37 | 7.99 | 8.37 | 54 Thousand |
| 14 Apr, 2025 | 7.61 | 7.61 | 7.61 | 7.61 | 25 Thousand |
| 11 Apr, 2025 | 6.42 | 7.62 | 6.42 | 7.61 | 9000.00 |
| 10 Apr, 2025 | 7.26 | 7.26 | 6.92 | 7.0 | 14 Thousand |
| 09 Apr, 2025 | 6.8 | 6.8 | 6.65 | 6.65 | 37 Thousand |
| 08 Apr, 2025 | 7.38 | 7.38 | 7.38 | 7.38 | - |
| 07 Apr, 2025 | 7.38 | 7.59 | 7.38 | 7.38 | 36 Thousand |
| 02 Apr, 2025 | 8.2 | 8.2 | 8.2 | 8.2 | 10 Thousand |
4305
4401
4402
4205
4207
4303