J.D Development Co., LTD (4402)
TWD 18.0
(0.28%)
TWD 18.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2018 | 3.5 | 3.5 | 3.5 | 3.5 | 9574.00 |
| 30 Nov, 2018 | 3.68 | 3.68 | 3.5 | 3.53 | 26 Thousand |
| 29 Nov, 2018 | 3.7 | 3.7 | 3.5 | 3.5 | 20.1 Thousand |
| 28 Nov, 2018 | 3.6 | 3.79 | 3.6 | 3.69 | 26 Thousand |
| 27 Nov, 2018 | 3.68 | 3.68 | 3.5 | 3.5 | 12.08 Thousand |
| 26 Nov, 2018 | 3.68 | 3.68 | 3.68 | 3.68 | 10 Thousand |
| 23 Nov, 2018 | 3.61 | 3.61 | 3.5 | 3.5 | 44.02 Thousand |
| 22 Nov, 2018 | 3.6 | 3.77 | 3.6 | 3.61 | 45.02 Thousand |
| 21 Nov, 2018 | 3.6 | 3.94 | 3.6 | 3.6 | 179.05 Thousand |
| 20 Nov, 2018 | 4.0 | 4.0 | 4.0 | 4.0 | 14.38 Thousand |
4406
4413
4416
4304
4305
4401