J.D Development Co., LTD (4402)

TWD 18.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2018 4.44 4.44 4.44 4.44 38.02 Thousand
16 Nov, 2018 4.93 4.93 4.93 4.93 -
15 Nov, 2018 4.93 4.93 4.93 4.93 -
14 Nov, 2018 4.93 4.93 4.93 4.93 -
13 Nov, 2018 4.93 4.93 4.93 4.93 -
12 Nov, 2018 4.93 4.93 4.93 4.93 -
09 Nov, 2018 4.93 4.93 4.93 4.93 -
08 Nov, 2018 4.93 4.93 4.93 4.93 -
07 Nov, 2018 4.93 4.93 4.93 4.93 -
06 Nov, 2018 4.93 4.93 4.93 4.93 -