J.D Development Co., LTD (4402)

TWD 18.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2018 4.93 4.93 4.93 4.93 -
19 Oct, 2018 4.93 4.93 4.93 4.93 -
18 Oct, 2018 4.93 4.93 4.93 4.93 -
17 Oct, 2018 4.93 4.93 4.93 4.93 -
16 Oct, 2018 4.93 4.93 4.93 4.93 -
15 Oct, 2018 4.93 4.93 4.93 4.93 -
12 Oct, 2018 4.93 4.93 4.93 4.93 -
11 Oct, 2018 4.93 4.93 4.93 4.93 -
09 Oct, 2018 4.93 4.93 4.93 4.93 -
08 Oct, 2018 4.93 4.93 4.93 4.93 -