J.D Development Co., LTD (4402)

TWD 18.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2017 14.4 14.5 13.2 14.2 1.31 Million
04 Jul, 2017 14.6 15.6 14.0 14.6 3.01 Million
03 Jul, 2017 13.4 14.25 13.0 14.25 1.65 Million
30 Jun, 2017 12.15 13.2 12.15 13.0 1.06 Million
29 Jun, 2017 12.95 12.95 12.15 12.3 1.16 Million
28 Jun, 2017 12.6 12.95 12.1 12.95 1.84 Million
27 Jun, 2017 10.75 11.8 10.75 11.8 1.03 Million
26 Jun, 2017 11.6 11.6 10.75 10.75 830.02 Thousand
23 Jun, 2017 11.0 11.85 11.0 11.5 1.64 Million
22 Jun, 2017 10.15 10.85 9.72 10.85 1.49 Million