J.D Development Co., LTD (4402)
TWD 18.0
(0.28%)
TWD 18.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2017 | 8.45 | 8.54 | 8.38 | 8.38 | 64.1 Thousand |
| 06 Jun, 2017 | 8.79 | 8.79 | 8.25 | 8.5 | 153.05 Thousand |
| 05 Jun, 2017 | 8.35 | 8.8 | 8.35 | 8.79 | 267.1 Thousand |
| 03 Jun, 2017 | 7.88 | 7.88 | 7.88 | 7.88 | - |
| 02 Jun, 2017 | 8.27 | 8.27 | 7.88 | 7.88 | 407.9 Thousand |
| 01 Jun, 2017 | 8.35 | 8.35 | 8.1 | 8.1 | 683.5 Thousand |
| 31 May, 2017 | 9.72 | 9.72 | 8.75 | 9.0 | 702.97 Thousand |
| 26 May, 2017 | 9.5 | 9.73 | 9.01 | 9.72 | 974.43 Thousand |
| 25 May, 2017 | 8.9 | 8.9 | 8.4 | 8.85 | 842.25 Thousand |
| 24 May, 2017 | 8.21 | 8.25 | 7.5 | 8.25 | 1.76 Million |
4406
4413
4416
4304
4305
4401