J.D Development Co., LTD (4402)
TWD 18.0
(0.28%)
TWD 18.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2016 | 5.68 | 5.8 | 5.68 | 5.8 | 47.17 Thousand |
| 04 Nov, 2016 | 5.7 | 5.7 | 5.7 | 5.7 | 80 Thousand |
| 03 Nov, 2016 | 5.7 | 5.7 | 5.66 | 5.66 | 10.57 Thousand |
| 02 Nov, 2016 | 5.7 | 5.7 | 5.7 | 5.7 | 17 Thousand |
| 01 Nov, 2016 | 5.7 | 5.7 | 5.7 | 5.7 | 104.52 Thousand |
| 31 Oct, 2016 | 5.69 | 5.7 | 5.69 | 5.7 | 370.96 Thousand |
| 28 Oct, 2016 | 5.69 | 5.69 | 5.63 | 5.63 | 11.45 Thousand |
| 27 Oct, 2016 | 5.6 | 5.69 | 5.6 | 5.69 | 31.32 Thousand |
| 26 Oct, 2016 | 5.51 | 5.7 | 5.51 | 5.65 | 53 Thousand |
| 25 Oct, 2016 | 5.49 | 5.51 | 5.49 | 5.51 | 37.17 Thousand |
4406
4413
4416
4304
4305
4401