J.D Development Co., LTD (4402)
TWD 18.0
(0.28%)
TWD 18.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2016 | 5.7 | 5.7 | 5.7 | 5.7 | 70.76 Thousand |
| 06 Oct, 2016 | 5.75 | 5.75 | 5.7 | 5.7 | 138.99 Thousand |
| 05 Oct, 2016 | 5.79 | 5.8 | 5.7 | 5.7 | 159.52 Thousand |
| 04 Oct, 2016 | 5.69 | 5.7 | 5.69 | 5.7 | 72.96 Thousand |
| 03 Oct, 2016 | 5.5 | 5.69 | 5.5 | 5.69 | 106.99 Thousand |
| 30 Sep, 2016 | 5.57 | 5.7 | 5.56 | 5.7 | 88.51 Thousand |
| 29 Sep, 2016 | 5.79 | 5.8 | 5.56 | 5.56 | 163.51 Thousand |
| 28 Sep, 2016 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 27 Sep, 2016 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 26 Sep, 2016 | 5.68 | 5.8 | 5.68 | 5.8 | 76.31 Thousand |
4406
4413
4416
4304
4305
4401