J.D Development Co., LTD (4402)
TWD 18.0
(0.28%)
TWD 18.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2016 | 5.1 | 5.1 | 5.1 | 5.1 | 38.49 Thousand |
| 27 Jul, 2016 | 5.3 | 5.3 | 5.06 | 5.2 | 45.3 Thousand |
| 26 Jul, 2016 | 4.88 | 5.3 | 4.88 | 5.3 | 15.48 Thousand |
| 25 Jul, 2016 | 5.35 | 5.35 | 5.35 | 5.35 | 3.00 |
| 22 Jul, 2016 | 5.5 | 5.5 | 5.35 | 5.35 | 70.49 Thousand |
| 21 Jul, 2016 | 5.41 | 5.41 | 5.41 | 5.41 | 25.99 Thousand |
| 20 Jul, 2016 | 5.7 | 5.7 | 5.61 | 5.61 | 86.84 Thousand |
| 19 Jul, 2016 | 5.69 | 5.8 | 5.65 | 5.65 | 317.99 Thousand |
| 18 Jul, 2016 | 5.3 | 5.6 | 5.3 | 5.6 | 166 Thousand |
| 15 Jul, 2016 | 5.2 | 5.3 | 5.03 | 5.3 | 135.59 Thousand |
4406
4413
4416
4304
4305
4401