J.D Development Co., LTD (4402)
TWD 18.0
(0.28%)
TWD 18.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2016 | 4.95 | 4.95 | 4.9 | 4.9 | 72 Thousand |
| 10 Aug, 2016 | 4.9 | 5.06 | 4.9 | 5.06 | 136.21 Thousand |
| 09 Aug, 2016 | 5.1 | 5.1 | 5.1 | 5.1 | 31.39 Thousand |
| 08 Aug, 2016 | 4.94 | 5.05 | 4.94 | 5.05 | 10.42 Thousand |
| 05 Aug, 2016 | 4.93 | 4.93 | 4.93 | 4.93 | 1005.00 |
| 04 Aug, 2016 | 4.91 | 5.15 | 4.91 | 5.15 | 17.97 Thousand |
| 03 Aug, 2016 | 5.0 | 5.14 | 5.0 | 5.14 | 32 Thousand |
| 02 Aug, 2016 | 4.9 | 5.09 | 4.9 | 5.09 | 3831.00 |
| 01 Aug, 2016 | 4.93 | 4.93 | 4.93 | 4.93 | 484.00 |
| 29 Jul, 2016 | 5.11 | 5.11 | 4.91 | 4.91 | 56.02 Thousand |
4406
4413
4416
4304
4305
4401