J.D Development Co., LTD (4402)
TWD 18.0
(0.28%)
TWD 18.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2016 | 4.21 | 4.21 | 4.21 | 4.21 | 24.52 Thousand |
| 15 Jun, 2016 | 4.13 | 4.2 | 4.13 | 4.2 | 52.43 Thousand |
| 14 Jun, 2016 | 4.1 | 4.1 | 4.1 | 4.1 | 3128.00 |
| 13 Jun, 2016 | 4.1 | 4.1 | 4.1 | 4.1 | 11.00 |
| 08 Jun, 2016 | 4.15 | 4.15 | 4.15 | 4.15 | 24.52 Thousand |
| 07 Jun, 2016 | 4.15 | 4.15 | 4.15 | 4.15 | - |
| 06 Jun, 2016 | 4.0 | 4.15 | 4.0 | 4.15 | 84 Thousand |
| 04 Jun, 2016 | 4.04 | 4.04 | 4.04 | 4.04 | - |
| 03 Jun, 2016 | 4.05 | 4.1 | 4.04 | 4.04 | 25 Thousand |
| 02 Jun, 2016 | 4.0 | 4.0 | 4.0 | 4.0 | 1000.00 |
4406
4413
4416
4304
4305
4401