J.D Development Co., LTD (4402)

TWD 18.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
18 May, 2016 4.2 4.22 4.18 4.22 9001.00
17 May, 2016 4.2 4.23 4.2 4.22 12.93 Thousand
16 May, 2016 4.1 4.21 4.1 4.21 13.99 Thousand
13 May, 2016 4.26 4.44 4.26 4.44 13.96 Thousand
12 May, 2016 4.4 4.52 4.4 4.52 14.45 Thousand
11 May, 2016 4.2 4.5 4.2 4.49 136 Thousand
10 May, 2016 4.04 4.26 4.04 4.2 208 Thousand
09 May, 2016 4.45 4.46 4.45 4.46 7090.00
06 May, 2016 4.45 4.45 4.45 4.45 31.4 Thousand
05 May, 2016 4.31 4.31 4.31 4.31 3009.00