J.D Development Co., LTD (4402)

TWD 18.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2016 4.75 4.75 4.75 4.75 1998.00
17 Feb, 2016 4.35 4.55 4.35 4.55 7202.00
16 Feb, 2016 4.5 4.5 4.32 4.5 57.04 Thousand
15 Feb, 2016 4.8 4.8 4.8 4.8 33.00
03 Feb, 2016 4.8 4.8 4.8 4.8 1.00
02 Feb, 2016 4.8 4.97 4.8 4.8 12.84 Thousand
01 Feb, 2016 4.9 5.23 4.9 5.23 3968.00
30 Jan, 2016 4.89 4.89 4.89 4.89 -
29 Jan, 2016 4.89 4.89 4.89 4.89 484.00
28 Jan, 2016 4.94 4.94 4.89 4.89 4004.00