J.D Development Co., LTD (4402)
TWD 18.0
(0.28%)
TWD 18.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2016 | 4.8 | 4.8 | 4.48 | 4.48 | 19 Thousand |
| 12 Jan, 2016 | 4.94 | 4.94 | 4.94 | 4.94 | 1003.00 |
| 11 Jan, 2016 | 4.6 | 4.6 | 4.6 | 4.6 | 4313.00 |
| 08 Jan, 2016 | 4.79 | 4.79 | 4.79 | 4.79 | 13 Thousand |
| 07 Jan, 2016 | 4.85 | 5.17 | 4.53 | 4.53 | 26.36 Thousand |
| 06 Jan, 2016 | 5.03 | 5.03 | 5.03 | 5.03 | 2002.00 |
| 05 Jan, 2016 | 5.24 | 5.24 | 5.24 | 5.24 | - |
| 04 Jan, 2016 | 5.06 | 5.24 | 5.06 | 5.24 | 6007.00 |
| 31 Dec, 2015 | 5.3 | 5.3 | 5.3 | 5.3 | 9009.00 |
| 30 Dec, 2015 | 5.35 | 5.35 | 5.16 | 5.3 | 41.36 Thousand |
4406
4413
4416
4304
4305
4401