J.D Development Co., LTD (4402)
TWD 18.0
(0.28%)
TWD 18.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2015 | 5.5 | 5.69 | 5.5 | 5.69 | 2936.00 |
| 13 May, 2015 | 5.99 | 5.99 | 5.51 | 5.69 | 20.9 Thousand |
| 12 May, 2015 | 5.69 | 5.78 | 5.67 | 5.78 | 13.99 Thousand |
| 11 May, 2015 | 5.5 | 5.67 | 5.5 | 5.67 | 6383.00 |
| 08 May, 2015 | 5.8 | 5.88 | 5.73 | 5.88 | 32.79 Thousand |
| 07 May, 2015 | 5.96 | 5.96 | 5.9 | 5.95 | 64 Thousand |
| 06 May, 2015 | 5.8 | 5.96 | 5.71 | 5.96 | 23.84 Thousand |
| 05 May, 2015 | 5.95 | 5.98 | 5.8 | 5.98 | 23.99 Thousand |
| 04 May, 2015 | 5.88 | 6.07 | 5.78 | 6.07 | 242.69 Thousand |
| 30 Apr, 2015 | 5.78 | 5.78 | 5.78 | 5.78 | 2142.00 |
4406
4413
4416
4304
4305
4401