J.D Development Co., LTD (4402)
TWD 18.0
(0.28%)
TWD 18.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2015 | 5.25 | 5.25 | 5.1 | 5.24 | 25.84 Thousand |
| 10 Jun, 2015 | 5.1 | 5.25 | 5.1 | 5.25 | 48.68 Thousand |
| 09 Jun, 2015 | 5.22 | 5.22 | 5.1 | 5.1 | 13.9 Thousand |
| 08 Jun, 2015 | 5.17 | 5.17 | 5.1 | 5.1 | 34.36 Thousand |
| 05 Jun, 2015 | 5.2 | 5.2 | 5.12 | 5.18 | 37.74 Thousand |
| 04 Jun, 2015 | 5.2 | 5.2 | 5.15 | 5.2 | 20 Thousand |
| 03 Jun, 2015 | 5.1 | 5.3 | 5.1 | 5.24 | 81.87 Thousand |
| 02 Jun, 2015 | 5.33 | 5.4 | 5.3 | 5.4 | 19.03 Thousand |
| 01 Jun, 2015 | 5.33 | 5.33 | 5.15 | 5.33 | 10.99 Thousand |
| 29 May, 2015 | 5.31 | 5.34 | 5.0 | 5.34 | 62.25 Thousand |
4406
4413
4416
4304
4305
4401