J.D Development Co., LTD (4402)

TWD 18.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2015 6.4 6.49 6.35 6.49 29.84 Thousand
26 Feb, 2015 6.45 6.45 6.12 6.37 6023.00
25 Feb, 2015 6.35 6.35 6.21 6.21 9904.00
24 Feb, 2015 6.48 6.5 6.48 6.49 9096.00
13 Feb, 2015 6.21 6.4 6.2 6.4 20.96 Thousand
12 Feb, 2015 6.36 6.56 6.36 6.56 12.42 Thousand
11 Feb, 2015 6.4 6.53 6.35 6.53 5000.00
10 Feb, 2015 6.4 6.6 6.4 6.54 7000.00
09 Feb, 2015 6.6 6.6 6.6 6.6 3325.00
06 Feb, 2015 6.67 6.67 6.67 6.67 588.00