J.D Development Co., LTD (4402)

TWD 18.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2015 6.79 6.79 6.51 6.68 15.33 Thousand
04 Feb, 2015 6.72 6.77 6.49 6.69 25.58 Thousand
03 Feb, 2015 6.77 6.77 6.76 6.76 3484.00
02 Feb, 2015 6.77 6.77 6.77 6.77 1000.00
30 Jan, 2015 6.6 6.66 6.6 6.66 2032.00
29 Jan, 2015 6.6 6.6 6.6 6.6 6000.00
28 Jan, 2015 6.53 6.61 6.53 6.6 11.33 Thousand
27 Jan, 2015 6.5 6.5 6.45 6.46 32.23 Thousand
26 Jan, 2015 6.87 6.87 6.62 6.78 121.32 Thousand
23 Jan, 2015 7.0 7.12 6.95 7.11 20.26 Thousand