J.D Development Co., LTD (4402)
TWD 18.0
(0.28%)
TWD 18.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2015 | 7.5 | 7.68 | 7.5 | 7.55 | 44.27 Thousand |
| 07 Jan, 2015 | 7.6 | 7.75 | 7.5 | 7.54 | 66.29 Thousand |
| 06 Jan, 2015 | 7.52 | 7.7 | 7.52 | 7.68 | 45.06 Thousand |
| 05 Jan, 2015 | 7.21 | 7.62 | 7.21 | 7.62 | 41.43 Thousand |
| 31 Dec, 2014 | 7.32 | 7.42 | 7.17 | 7.39 | 50.7 Thousand |
| 30 Dec, 2014 | 7.05 | 7.1 | 7.02 | 7.1 | 22.85 Thousand |
| 29 Dec, 2014 | 6.97 | 7.05 | 6.97 | 7.0 | 12.93 Thousand |
| 26 Dec, 2014 | 7.16 | 7.34 | 7.15 | 7.34 | 3524.00 |
| 25 Dec, 2014 | 7.27 | 7.27 | 7.2 | 7.25 | 17 Thousand |
| 24 Dec, 2014 | 7.08 | 7.11 | 7.08 | 7.11 | 11.44 Thousand |
4406
4413
4416
4304
4305
4401