J.D Development Co., LTD (4402)
TWD 18.0
(0.28%)
TWD 18.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2014 | 5.0 | 5.05 | 5.0 | 5.02 | 35.33 Thousand |
| 03 Jul, 2014 | 4.98 | 5.05 | 4.98 | 5.05 | 43.08 Thousand |
| 02 Jul, 2014 | 5.2 | 5.2 | 5.09 | 5.14 | 33.88 Thousand |
| 01 Jul, 2014 | 5.1 | 5.15 | 5.1 | 5.1 | 17.42 Thousand |
| 30 Jun, 2014 | 5.2 | 5.2 | 5.03 | 5.19 | 20.33 Thousand |
| 27 Jun, 2014 | 5.0 | 5.15 | 5.0 | 5.13 | 34.85 Thousand |
| 26 Jun, 2014 | 5.02 | 5.02 | 4.9 | 4.96 | 46.95 Thousand |
| 25 Jun, 2014 | 5.0 | 5.15 | 5.0 | 5.01 | 65.83 Thousand |
| 24 Jun, 2014 | 5.0 | 5.15 | 4.9 | 5.15 | 162.65 Thousand |
| 23 Jun, 2014 | 5.25 | 5.25 | 5.1 | 5.15 | 76 Thousand |
4406
4413
4416
4304
4305
4401