J.D Development Co., LTD (4402)
TWD 18.0
(0.28%)
TWD 18.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2014 | 5.6 | 5.84 | 5.55 | 5.8 | 183.47 Thousand |
| 05 Jun, 2014 | 5.7 | 5.78 | 5.56 | 5.78 | 106.5 Thousand |
| 04 Jun, 2014 | 5.63 | 5.7 | 5.51 | 5.6 | 87.62 Thousand |
| 03 Jun, 2014 | 5.58 | 5.59 | 5.45 | 5.59 | 280.29 Thousand |
| 30 May, 2014 | 5.95 | 5.95 | 5.3 | 5.37 | 600.9 Thousand |
| 29 May, 2014 | 5.56 | 5.69 | 5.37 | 5.69 | 114.83 Thousand |
| 28 May, 2014 | 6.08 | 6.08 | 5.56 | 5.56 | 279.32 Thousand |
| 27 May, 2014 | 5.79 | 5.99 | 5.7 | 5.89 | 221.71 Thousand |
| 26 May, 2014 | 5.3 | 5.9 | 5.3 | 5.6 | 313.34 Thousand |
| 23 May, 2014 | 4.99 | 5.73 | 4.99 | 5.69 | 881.37 Thousand |
4406
4413
4416
4304
4305
4401