J.D Development Co., LTD (4402)
TWD 18.0
(0.28%)
TWD 18.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2014 | 5.36 | 5.36 | 5.36 | 5.36 | 29.02 Thousand |
| 21 May, 2014 | 5.76 | 5.76 | 5.76 | 5.76 | 39.69 Thousand |
| 20 May, 2014 | 6.19 | 6.19 | 6.19 | 6.19 | 121.02 Thousand |
| 19 May, 2014 | 6.8 | 7.0 | 6.65 | 6.65 | 1.12 Million |
| 16 May, 2014 | 7.2 | 7.23 | 7.14 | 7.15 | 158.34 Thousand |
| 15 May, 2014 | 7.25 | 7.25 | 7.1 | 7.23 | 143.98 Thousand |
| 14 May, 2014 | 7.53 | 7.53 | 7.0 | 7.1 | 416.01 Thousand |
| 13 May, 2014 | 7.7 | 7.75 | 7.29 | 7.46 | 212.51 Thousand |
| 12 May, 2014 | 8.23 | 8.23 | 7.58 | 7.59 | 506.41 Thousand |
| 09 May, 2014 | 8.42 | 8.42 | 8.02 | 8.14 | 994.39 Thousand |
4406
4413
4416
4304
4305
4401