J.D Development Co., LTD (4402)

TWD 18.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2013 10.75 11.5 10.75 11.5 2.84 Million
23 Aug, 2013 10.35 10.95 10.3 10.75 1.94 Million
22 Aug, 2013 10.2 10.4 10.15 10.25 1.33 Million
20 Aug, 2013 10.35 10.4 10.05 10.2 1.21 Million
19 Aug, 2013 10.35 10.65 10.05 10.5 1.26 Million
16 Aug, 2013 10.2 10.4 10.05 10.4 796.88 Thousand
15 Aug, 2013 10.25 10.4 10.05 10.35 835.14 Thousand
14 Aug, 2013 10.0 10.55 10.0 10.5 791.01 Thousand
13 Aug, 2013 10.3 10.8 10.2 10.6 1.12 Million
12 Aug, 2013 10.2 10.35 10.2 10.2 832.16 Thousand