J.D Development Co., LTD (4402)

TWD 18.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2013 10.2 10.25 9.98 10.2 1.07 Million
08 Aug, 2013 9.95 10.3 9.95 10.25 1.23 Million
07 Aug, 2013 10.05 10.3 9.94 9.95 862.18 Thousand
06 Aug, 2013 10.3 10.3 10.0 10.15 981.75 Thousand
05 Aug, 2013 10.75 10.8 10.0 10.2 2.26 Million
02 Aug, 2013 10.9 10.9 10.4 10.5 2.03 Million
01 Aug, 2013 10.65 11.1 10.6 10.95 1.94 Million
31 Jul, 2013 11.0 11.05 10.65 10.65 1.38 Million
30 Jul, 2013 10.95 11.1 10.8 11.05 846.27 Thousand
29 Jul, 2013 11.0 11.45 10.9 11.1 2.32 Million