J.D Development Co., LTD (4402)

TWD 18.0

(0.28%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2013 11.25 11.9 10.8 11.5 4.27 Million
11 Jul, 2013 11.15 11.15 10.8 11.15 3.1 Million
10 Jul, 2013 9.79 10.45 9.7 10.45 2.19 Million
09 Jul, 2013 9.73 9.86 9.7 9.79 687.42 Thousand
08 Jul, 2013 9.75 9.83 9.63 9.75 431.33 Thousand
05 Jul, 2013 9.75 9.8 9.61 9.74 458.44 Thousand
04 Jul, 2013 9.66 9.76 9.52 9.69 474.41 Thousand
03 Jul, 2013 9.8 9.84 9.58 9.58 417.77 Thousand
02 Jul, 2013 9.68 9.98 9.61 9.61 467.64 Thousand
01 Jul, 2013 9.61 9.82 9.6 9.6 486.56 Thousand