J.D Development Co., LTD (4402)
TWD 18.0
(0.28%)
TWD 18.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2013 | 8.1 | 8.3 | 7.92 | 8.28 | 19.36 Thousand |
| 01 Mar, 2013 | 8.25 | 8.39 | 8.17 | 8.27 | 34.37 Thousand |
| 27 Feb, 2013 | 8.49 | 8.49 | 8.18 | 8.3 | 51.31 Thousand |
| 26 Feb, 2013 | 8.3 | 8.6 | 8.3 | 8.3 | 40.66 Thousand |
| 25 Feb, 2013 | 7.94 | 8.43 | 7.94 | 8.39 | 87.13 Thousand |
| 22 Feb, 2013 | 7.8 | 8.09 | 7.8 | 8.0 | 106.01 Thousand |
| 21 Feb, 2013 | 7.7 | 7.7 | 7.55 | 7.7 | 35.82 Thousand |
| 20 Feb, 2013 | 7.4 | 7.53 | 7.4 | 7.5 | 43.56 Thousand |
| 19 Feb, 2013 | 7.35 | 7.35 | 7.16 | 7.3 | 12.1 Thousand |
| 18 Feb, 2013 | 7.49 | 7.49 | 7.35 | 7.4 | 3388.00 |
4406
4413
4416
4304
4305
4401