J.D Development Co., LTD (4402)
TWD 18.0
(0.28%)
TWD 18.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2013 | 7.4 | 7.4 | 7.21 | 7.35 | 19.84 Thousand |
| 05 Feb, 2013 | 7.45 | 7.45 | 7.34 | 7.35 | 16.45 Thousand |
| 04 Feb, 2013 | 7.45 | 7.49 | 7.35 | 7.45 | 29.53 Thousand |
| 01 Feb, 2013 | 7.4 | 7.48 | 7.3 | 7.45 | 27.1 Thousand |
| 31 Jan, 2013 | 7.46 | 7.49 | 7.1 | 7.49 | 91.49 Thousand |
| 30 Jan, 2013 | 7.8 | 7.8 | 7.44 | 7.6 | 103.11 Thousand |
| 29 Jan, 2013 | 8.08 | 8.08 | 7.7 | 7.99 | 58.57 Thousand |
| 28 Jan, 2013 | 7.7 | 8.0 | 7.41 | 8.0 | 56.15 Thousand |
| 25 Jan, 2013 | 7.5 | 7.79 | 7.47 | 7.72 | 26.14 Thousand |
| 24 Jan, 2013 | 7.91 | 7.91 | 7.52 | 7.7 | 87.13 Thousand |
4406
4413
4416
4304
4305
4401