J.D Development Co., LTD (4402)
TWD 18.0
(0.28%)
TWD 18.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2012 | 8.4 | 8.5 | 7.82 | 8.28 | 199.44 Thousand |
| 21 Dec, 2012 | 8.0 | 8.0 | 7.7 | 7.89 | 31.46 Thousand |
| 20 Dec, 2012 | 8.18 | 8.18 | 7.7 | 8.05 | 33.88 Thousand |
| 19 Dec, 2012 | 7.9 | 7.98 | 7.61 | 7.95 | 11.13 Thousand |
| 18 Dec, 2012 | 7.44 | 8.19 | 7.44 | 7.9 | 56.15 Thousand |
| 17 Dec, 2012 | 8.3 | 8.3 | 8.0 | 8.0 | 35.82 Thousand |
| 14 Dec, 2012 | 8.5 | 8.5 | 8.11 | 8.3 | 44.05 Thousand |
| 13 Dec, 2012 | 7.97 | 7.99 | 7.6 | 7.99 | 69.22 Thousand |
| 12 Dec, 2012 | 6.99 | 7.47 | 6.99 | 7.47 | 95.85 Thousand |
| 11 Dec, 2012 | 7.0 | 7.0 | 6.85 | 6.99 | 36.79 Thousand |
4406
4413
4416
4304
4305
4401